V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 10:22:52 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 80 | 402,00 | 50 | 402,20 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:22:52 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 80 | 402,00 | 50 | 402,20 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:22:37 | 1 111 | 400,00 | 589 | 400,10 | 164 | 400,50 | 64 | 401,00 | 30 | 402,00 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:22:19 | 1 161 | 400,00 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 80 | 402,00 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:22:19 | 1 181 | 400,00 | 659 | 400,10 | 234 | 400,50 | 134 | 401,00 | 100 | 402,00 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:21:07 | 739 | 400,10 | 314 | 400,50 | 214 | 401,00 | 180 | 402,00 | 80 | 404,00 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:21:05 | 664 | 400,50 | 564 | 401,00 | 530 | 402,00 | 430 | 404,00 | 350 | 404,10 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 240 | |
| 15.05.2026 10:20:13 | 664 | 400,50 | 564 | 401,00 | 530 | 402,00 | 430 | 404,00 | 350 | 404,10 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 412,00 | 220 | |
| 15.05.2026 10:19:51 | 664 | 400,50 | 564 | 401,00 | 530 | 402,00 | 430 | 404,00 | 350 | 404,10 | 407,00 | 10 | 409,90 | 60 | 410,00 | 160 | 410,60 | 210 | 411,90 | 360 | |
| 15.05.2026 10:18:54 | 664 | 400,50 | 564 | 401,00 | 530 | 402,00 | 430 | 404,00 | 350 | 404,10 | 405,30 | 100 | 407,00 | 110 | 409,90 | 160 | 410,00 | 260 | 410,60 | 310 | |
| 15.05.2026 10:18:10 | 739 | 400,10 | 314 | 400,50 | 214 | 401,00 | 180 | 402,00 | 80 | 404,00 | 405,30 | 100 | 407,00 | 110 | 409,90 | 160 | 410,00 | 260 | 410,60 | 310 | |
| 15.05.2026 10:17:54 | 739 | 400,10 | 314 | 400,50 | 214 | 401,00 | 180 | 402,00 | 80 | 404,00 | 405,30 | 100 | 407,00 | 110 | 410,00 | 210 | 410,60 | 260 | 412,00 | 270 | |
| 15.05.2026 10:17:48 | 714 | 400,50 | 614 | 400,60 | 214 | 401,00 | 180 | 402,00 | 80 | 404,00 | 405,30 | 100 | 407,00 | 110 | 410,00 | 210 | 410,60 | 260 | 412,00 | 270 | |
| 15.05.2026 10:17:42 | 714 | 400,50 | 614 | 400,60 | 214 | 401,00 | 180 | 402,00 | 80 | 404,00 | 405,20 | 50 | 405,30 | 150 | 407,00 | 160 | 410,00 | 260 | 410,60 | 310 | |
| 15.05.2026 10:17:00 | 714 | 400,50 | 614 | 400,60 | 214 | 401,00 | 180 | 402,00 | 80 | 404,00 | 404,50 | 50 | 405,20 | 100 | 405,30 | 200 | 407,00 | 210 | 410,00 | 310 | |
| 15.05.2026 10:16:59 | 664 | 400,50 | 564 | 400,60 | 164 | 401,00 | 130 | 402,00 | 80 | 404,00 | 404,50 | 50 | 405,20 | 100 | 405,30 | 200 | 407,00 | 210 | 410,00 | 310 | |
| 15.05.2026 10:16:54 | 664 | 400,50 | 564 | 400,60 | 164 | 401,00 | 130 | 402,00 | 80 | 404,00 | 404,50 | 50 | 405,20 | 100 | 405,30 | 200 | 406,80 | 220 | 407,00 | 230 | |
| 15.05.2026 10:16:45 | 664 | 400,50 | 564 | 400,60 | 164 | 401,00 | 130 | 402,00 | 80 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,80 | 229 | |
| 15.05.2026 10:16:39 | 664 | 400,50 | 564 | 400,60 | 164 | 401,00 | 130 | 402,00 | 80 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 407,00 | 219 | |
| 15.05.2026 10:16:26 | 664 | 400,50 | 564 | 400,60 | 164 | 401,00 | 130 | 402,00 | 80 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,90 | 649 | |
| 15.05.2026 10:14:36 | 614 | 400,50 | 514 | 400,60 | 114 | 401,00 | 80 | 402,00 | 30 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,90 | 649 | |
| 15.05.2026 10:13:30 | 634 | 400,50 | 534 | 400,60 | 134 | 401,00 | 100 | 402,00 | 50 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,90 | 649 | |
| 15.05.2026 10:12:28 | 684 | 400,50 | 584 | 400,60 | 184 | 401,00 | 150 | 402,00 | 100 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,90 | 649 | |
| 15.05.2026 10:12:10 | 1 075 | 400,10 | 650 | 400,50 | 550 | 400,60 | 150 | 402,00 | 100 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,90 | 649 | |
| 15.05.2026 10:11:57 | 1 025 | 400,10 | 600 | 400,50 | 500 | 400,60 | 100 | 402,00 | 50 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,20 | 109 | 405,30 | 209 | 406,90 | 649 | |
| 15.05.2026 10:11:33 | 1 025 | 400,10 | 600 | 400,50 | 500 | 400,60 | 100 | 402,00 | 50 | 404,00 | 404,40 | 9 | 404,50 | 59 | 405,30 | 159 | 406,90 | 599 | 407,00 | 609 | |
| 15.05.2026 10:10:35 | 1 497 | 400,00 | 975 | 400,10 | 550 | 400,50 | 450 | 400,60 | 50 | 402,00 | 404,40 | 9 | 404,50 | 59 | 405,30 | 159 | 406,90 | 599 | 407,00 | 609 | |
| 15.05.2026 10:09:54 | 1 497 | 400,00 | 975 | 400,10 | 550 | 400,50 | 450 | 400,60 | 50 | 402,00 | 404,40 | 9 | 404,50 | 59 | 405,30 | 159 | 406,90 | 599 | 407,00 | 659 | |
| 15.05.2026 10:08:21 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 404,40 | 9 | 404,50 | 59 | 405,30 | 159 | 406,90 | 599 | 407,00 | 659 | |
| 15.05.2026 10:07:47 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 404,40 | 9 | 404,50 | 59 | 405,30 | 159 | 407,00 | 219 | 410,00 | 319 | |
| 15.05.2026 10:07:30 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 404,40 | 449 | 404,50 | 499 | 405,30 | 599 | 407,00 | 659 | 410,00 | 759 | |
| 15.05.2026 10:07:30 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 404,40 | 540 | 404,50 | 590 | 405,30 | 690 | 407,00 | 750 | 410,00 | 850 | |
| 15.05.2026 10:07:30 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 404,30 | 50 | 404,40 | 590 | 404,50 | 640 | 405,30 | 740 | 407,00 | 800 | |
| 15.05.2026 10:07:30 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 404,00 | 50 | 404,30 | 100 | 404,40 | 640 | 404,50 | 690 | 405,30 | 790 | |
| 15.05.2026 10:06:02 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 403,00 | 9 | 404,00 | 59 | 404,30 | 109 | 404,40 | 649 | 404,50 | 699 | |
| 15.05.2026 10:04:38 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 403,00 | 9 | 404,00 | 59 | 404,20 | 109 | 404,30 | 159 | 404,40 | 699 | |
| 15.05.2026 10:04:38 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 403,00 | 9 | 404,00 | 59 | 404,20 | 109 | 404,30 | 159 | 404,40 | 699 | |
| 15.05.2026 10:04:38 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 403,00 | 50 | 404,00 | 100 | 404,20 | 150 | 404,30 | 200 | 404,40 | 740 | |
| 15.05.2026 10:04:38 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 403,00 | 50 | 404,00 | 100 | 404,20 | 150 | 404,30 | 200 | 404,40 | 740 | |
| 15.05.2026 10:02:50 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 59 | 403,00 | 109 | 404,00 | 159 | 404,20 | 209 | 404,30 | 259 | |
| 15.05.2026 10:02:46 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 9 | 403,00 | 59 | 404,00 | 109 | 404,20 | 159 | 404,30 | 209 | |
| 15.05.2026 10:01:29 | 1 500 | 399,70 | 1 452 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 9 | 403,00 | 59 | 404,00 | 109 | 404,20 | 159 | 404,30 | 209 | |
| 15.05.2026 10:01:29 | 1 500 | 399,70 | 1 452 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 9 | 403,00 | 59 | 404,00 | 109 | 404,20 | 159 | 404,30 | 209 | |
| 15.05.2026 10:01:10 | 1 500 | 399,70 | 1 452 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 28 | 403,00 | 78 | 404,00 | 128 | 404,20 | 178 | 404,30 | 228 | |
| 15.05.2026 10:00:38 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 28 | 403,00 | 78 | 404,00 | 128 | 404,20 | 178 | 404,30 | 228 | |
| 15.05.2026 10:00:13 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 28 | 403,00 | 78 | 404,00 | 128 | 404,30 | 178 | 404,40 | 718 | |
| 15.05.2026 09:58:15 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 28 | 403,00 | 78 | 404,00 | 128 | 404,40 | 668 | 404,50 | 718 | |
| 15.05.2026 09:58:03 | 1 495 | 399,70 | 1 447 | 400,00 | 925 | 400,10 | 500 | 400,50 | 400 | 400,60 | 402,90 | 50 | 403,00 | 100 | 404,00 | 150 | 404,40 | 690 | 404,50 | 740 | |
| 15.05.2026 09:57:15 | 1 469 | 400,00 | 947 | 400,10 | 522 | 400,50 | 422 | 400,60 | 22 | 401,00 | 402,90 | 50 | 403,00 | 100 | 404,00 | 150 | 404,40 | 690 | 404,50 | 740 | |
| 15.05.2026 09:57:15 | 1 469 | 400,00 | 947 | 400,10 | 522 | 400,50 | 422 | 400,60 | 22 | 401,00 | 402,90 | 50 | 403,00 | 100 | 404,00 | 150 | 404,40 | 690 | 404,50 | 740 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.